Hisse Senetleri Listesi
Hisseler Alfabetik Sıralama
A-B
C-E
F-J
K-Q
R-Z
| Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|---|
| ACISELSAN ACIPAYAM SELULOZ SANAYI VE TICARET A.S. |
 |
123,5 | 2,07 | 27372030 | 18:19 |
| ADEL KALEMCILIK |
 |
33,32 | -0,95 | 57810592 | 18:19 |
| ADESE ALISVERIS TICARET |
|
20,02 | -0,69 | 534142936 | 18:19 |
| ANADOLU EFES |
|
14,67 | 1,17 | 888664418 | 18:19 |
| AFYON CIMENTO |
|
13,25 | 0,30 | 29677613 | 18:19 |
| ATAKULE GMYO |
|
7,53 | -0,26 | 3924918 | 18:19 |
| AKBANK |
|
62,8 | 2,03 | 7062234809 | 18:19 |
| AKCANSA |
|
136,8 | 2,01 | 127420605 | 18:19 |
| AK ENERJI |
|
10,36 | 0,19 | 35566973 | 18:19 |
| AKFEN GMYO |
|
2,64 | 0,76 | 201838208 | 18:19 |
| AKSIGORTA |
|
6,16 | -0,81 | 38407349 | 18:19 |
| AKDENIZ GUVENLIK HIZMETLERI |
|
3,37 | 0,60 | 8203714 | 18:19 |
| AKMERKEZ GMYO |
|
229,4 | -0,30 | 3121082 | 18:19 |
| AKYUREK TUKETIM URUNLERI PAZARLAMA |
 |
0,15 | 0,00 | 1092 | 18:14 |
| AKSA |
|
10,4 | -0,48 | 164086400 | 18:19 |
| AKSEL ENERJI YAT HOL |
|
0,55 | 0,00 | 33364 | 18:14 |
| AKSA ENERJI |
|
35,56 | -0,28 | 151845027 | 18:19 |
| AKIS GAYRIMENKUL YAT. ORT. |
|
7,44 | -0,40 | 24867891 | 18:19 |
| AKSU ENERJI |
|
18,25 | -0,82 | 3003008 | 18:19 |
| ALARKO HOLDING |
|
79,4 | 1,15 | 352619231 | 18:19 |
| ALBARAKA TURK |
|
8,11 | 0,12 | 143646518 | 18:19 |
| ALARKO CARRIER |
|
972,5 | 1,20 | 38750309 | 18:19 |
| ALCATEL LUCENT TELETAS |
|
113 | -0,79 | 36630059 | 18:19 |
| ALARKO GMYO |
|
20,46 | -0,49 | 37009225 | 18:19 |
| ALKIM KAGIT |
|
8,7 | 3,45 | 73799464 | 18:19 |
| ALKIM KIMYA |
|
16,78 | -1,29 | 32516727 | 18:19 |
| ALTINYAG |
|
10,52 | -3,04 | 132078100 | 18:19 |
| ANEL ELEKTRIK |
|
21,38 | -2,20 | 29922831 | 18:19 |
| ANEL TELEKOM |
|
0,44 | 0,00 | 50140 | 18:14 |
| ANADOLU HAYAT EMEK. |
|
80,25 | 0,88 | 45048093 | 18:19 |
| ANSA YATIRIM HOLDING |
|
47,4 | -1,13 | 34189926 | 18:19 |
| ANADOLU SIGORTA |
|
21,04 | -1,13 | 105512829 | 18:19 |
| ARBUL ENTEGRE TEKSTIL |
|
0,4 | 0,00 | 980598 | 17:44 |
| ARCELIK |
|
121,8 | -0,65 | 407558622 | 18:19 |
| ARENA BILGISAYAR |
|
31,9 | 0,06 | 67915299 | 18:19 |
| ARMADA BILGISAYAR |
|
595,5 | 9,97 | 209573339 | 18:19 |
| ARSAN TEKSTIL |
|
2,72 | 0,74 | 54469338 | 18:19 |
| ARTI YATIRIM HOLDING |
|
6,05 | 0,00 | 1212983 | 18:19 |
| ASELSAN |
|
173,7 | 0,12 | 4114952518 | 18:19 |
| ANADOLU ISUZU |
|
60,3 | 1,17 | 49067212 | 18:19 |
| ASYA KATILIM BANKASI |
|
0,88 | 1,15 | 2111723 | 17:44 |
| ARTI YATIRIM HOLDING |
|
1,99 | 0,00 | 2684699 | 17:44 |
| ATA GAYRIMENKUL YAT. ORT. |
|
13,98 | -1,34 | 4369845 | 18:19 |
| AKIN TEKSTIL |
|
81,3 | -0,12 | 1152595 | 18:19 |
| ATLAS YAT. ORT. |
|
6,11 | -0,97 | 2126530 | 18:19 |
| ATLANTIK PETROL URUNLERI SANAYI VE TICARET |
|
0,79 | 0,00 | 317634 | 18:14 |
| ATLANTIS YATIRIM HOLDING |
|
52,5 | 1,45 | 3257746 | 18:19 |
| AVRASYA GMYO |
|
12,08 | 1,00 | 4067767 | 18:19 |
| AVIVA SIGORTA |
|
3,94 | 0,00 | 24 | 00:00 |
| AVOD KURUTULMUS GIDA VE TARIM URUNLERI |
|
3,66 | -4,19 | 43335771 | 18:19 |
| AVRASYA PETROL VE TUR. |
|
14,43 | 0,35 | 5311669 | 18:19 |
| ALTINYUNUS CESME |
|
485 | 0,00 | 49200408 | 18:19 |
| AYEN ENERJI |
|
28,9 | -1,70 | 21994326 | 18:19 |
| AYES AKDENIZ YAPI ELEMANLARI SANAYI VE TICARET |
|
14,7 | -0,68 | 1212861 | 18:19 |
| AYGAZ |
|
163,5 | 1,81 | 93860218 | 18:19 |
| BAGFAS |
|
36,32 | -1,89 | 36390013 | 18:19 |
| BAK AMBALAJ |
|
36,02 | -3,54 | 32080360 | 18:19 |
| BAKANLAR MEDYA |
|
1,29 | 0,00 | 4147 | 18:14 |
| BALATACILIK SANAYI VE TICARET |
|
67,5 | 3,85 | 2334725 | 18:19 |
| BANVIT |
|
194,8 | 2,20 | 122531830 | 18:19 |
| BASTAS BASKENT CIMENTO SANAYI VE TICARET |
|
18,8 | 2,79 | 1332754 | 18:19 |
| BAYSAN TRAFO RADYATORLERI |
|
45,42 | 1,47 | 76514264 | 18:19 |
| BEYAZ FILO OTO KIRALAMA |
|
33,8 | -7,14 | 224847154 | 18:19 |
| BOSCH FREN SISTEMLERI |
|
194,5 | -0,61 | 92109898 | 18:19 |
| BIM MAGAZALAR |
|
486,25 | -0,15 | 3962302725 | 18:19 |
| BISAS TEKSTIL |
|
120 | -4,00 | 148832741 | 18:19 |
| BIZIM MAGAZALARI |
|
26,48 | -0,68 | 6872011 | 18:19 |
| BESIKTAS FUTBOL YAT. |
|
2,13 | -1,39 | 150950558 | 18:19 |
| BILICI YATIRIM |
|
22,98 | 4,36 | 78334184 | 18:19 |
| BIMEKS |
|
0,06 | 0,00 | 21968 | 18:14 |
| BOSSA |
|
7,21 | -1,23 | 32399730 | 18:19 |
| BRISA |
|
74,2 | -1,46 | 20665444 | 18:19 |
| BIRKO MENSUCAT |
|
8,27 | 0,00 | 9221298 | 18:19 |
| BERKOSAN YALITIM |
|
9,1 | -1,19 | 7196299 | 18:19 |
| BIRLIK MENSUCAT |
|
18,55 | 8,04 | 6469028 | 18:19 |
| BORUSAN MANNESMANN |
|
449,5 | 0,00 | 535847868 | 18:19 |
| BORUSAN YAT. PAZ. |
|
2429 | -0,04 | 166802639 | 18:19 |
| BATISOKE CIMENTO |
|
14,7 | 1,59 | 198875673 | 18:19 |
| BATI CIMENTO |
|
4,3 | 3,12 | 1405836474 | 18:19 |
| BURSA CIMENTO |
|
6,71 | -0,89 | 41863380 | 18:19 |
| BURCELIK |
|
17 | -0,93 | 69512317 | 18:19 |
| BURCELIK VANA |
|
117,4 | 0,77 | 5371930 | 18:19 |
| Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|---|
| COCA COLA ICECEK |
|
46,66 | -2,10 | 705422669 | 18:19 |
| CELIK HALAT |
|
9 | 0,78 | 14407402 | 18:19 |
| CEMAS DOKUM |
|
7,39 | 9,97 | 1328137648 | 18:19 |
| CEMTAS |
|
11,28 | -2,00 | 64785425 | 18:19 |
| CIMSA |
|
44,8 | -0,40 | 460019589 | 18:19 |
| CELEBI |
|
1508 | -0,13 | 131938116 | 18:19 |
| CIMBETON |
|
2445 | 2,13 | 260941768 | 18:19 |
| CIMENTAS |
|
381 | 1,60 | 1572880 | 18:19 |
| COMPONENTA DOKUMCULUK |
|
32,2 | 9,67 | 98810093 | 18:19 |
| COSMOS YATIRIM HOLDING |
|
128 | -0,47 | 3816038 | 18:19 |
| CREDITWEST FAKTORING |
|
22,2 | 2,97 | 25334761 | 18:19 |
| DAGI YATIRIM HOLDING |
|
299,5 | -4,24 | 162748511 | 18:19 |
| DAGI GIYIM |
|
8,43 | 3,44 | 117378461 | 18:19 |
| DARDANEL |
|
2,62 | -1,87 | 136729203 | 18:19 |
| DENGE YATIRIM HOLDING |
|
2,92 | 0,69 | 75312761 | 18:19 |
| DERIMOD |
|
41,08 | -3,97 | 66908429 | 18:19 |
| DESA DERI |
|
15,4 | 4,27 | 118941695 | 18:19 |
| DESPEC BILGISAYAR |
|
58,1 | -0,68 | 13806863 | 18:19 |
| DEVA HOLDING |
|
64,3 | -0,69 | 31119367 | 18:19 |
| DATAGATE BILGISAYAR |
|
73,85 | -4,52 | 60166946 | 18:19 |
| DOGUS GMYO |
|
33,4 | 1,83 | 5925376 | 18:19 |
| DOGTAS KELEBEK MOBILYA |
|
6,58 | -1,50 | 17985629 | 18:19 |
| DIRITEKS DIRILIS TEKSTIL VE TICARET |
|
34,1 | 10,00 | 2369283 | 18:19 |
| DITAS DOGAN |
|
36,44 | 1,73 | 77077394 | 18:19 |
| DEMISAS DOKUM |
|
7,42 | 0,00 | 28256421 | 18:19 |
| DOGUS OTOMOTIV |
|
170,5 | -0,64 | 408257958 | 18:19 |
| DOGAN BURDA |
|
421,75 | -9,98 | 71803779 | 18:19 |
| DO-CO RESTAURANTS |
|
10830 | -0,28 | 25673680 | 18:19 |
| DOGUSAN |
|
23,18 | 5,84 | 12586260 | 18:19 |
| DOGAN HOLDING |
|
17,24 | -1,82 | 247707108 | 18:19 |
| DURAN DOGAN BASIM |
|
4 | -2,91 | 26525534 | 18:19 |
| DYO BOYA |
|
14,71 | 0,27 | 20173048 | 18:19 |
| DENIZ GMYO |
|
7,2 | 0,14 | 30673556 | 18:19 |
| ECZACIBASI YAT. ORT. |
|
7,83 | 1,69 | 2312530 | 18:19 |
| ECZACIBASI ILAC |
|
54,85 | -3,69 | 331727617 | 18:19 |
| ECZACIBASI YATIRIM |
|
223 | -1,33 | 52893359 | 18:19 |
| EDIP GAYRIMENKUL |
|
36,14 | -1,53 | 76197974 | 18:19 |
| EGELI&CO YATIRIM HOLDING |
|
1,27 | 0,00 | 1743085 | 18:14 |
| EGELI & CO TARIM GIRISIM |
|
1,71 | 0,00 | 755355 | 18:14 |
| EGE ENDUSTRI |
|
7905 | 1,31 | 139464948 | 18:19 |
| EGE GUBRE |
|
117,3 | -3,22 | 95504258 | 18:19 |
| EGELI & CO B TIPI MENKUL KIYMET YAT. ORT ... |
|
2,04 | 0,00 | 1815294 | 18:14 |
| EGE PROFIL |
|
25,14 | 2,61 | 27576549 | 18:19 |
| EGE SERAMIK |
|
3,43 | 0,00 | 11168891 | 18:19 |
| EGS GMYO |
|
0,27 | 0,00 | 10030 | 00:00 |
| EMLAK KONUT GMYO |
|
19,74 | 4,22 | 4650401713 | 18:19 |
| EKIZ YAG SANAYII |
|
101,6 | 9,96 | 4869891 | 18:19 |
| EURO YAT. ORT. |
|
13,79 | -7,76 | 16914519 | 18:19 |
| EMEK ELEKTRIK |
|
116,7 | 1,83 | 253305055 | 18:19 |
| EMINIS AMBALAJ |
|
210 | 7,20 | 1564081 | 18:19 |
| ENKA INSAAT |
|
66,8 | -1,55 | 817924195 | 18:19 |
| EGEPLAST |
|
6,17 | -1,75 | 21913851 | 18:19 |
| ERBOSAN |
|
195,1 | 1,67 | 58862819 | 18:19 |
| EREGLI DEMIR CELIK |
|
26,26 | -0,91 | 3979927074 | 18:19 |
| ERSU GIDA |
|
18,05 | -1,90 | 27305263 | 18:19 |
| ESCORT TEKNOLOJI |
|
2,96 | 1,37 | 52710454 | 18:19 |
| ESEM SPOR GIYIM |
|
0,48 | 0,00 | 1210 | 18:14 |
| ETILER INCI BUFE GIDA SANAYI VE DIS TICA ... |
|
4,86 | -1,62 | 46093946 | 18:19 |
| EURO TREND YAT. ORT. |
|
16,88 | 0,60 | 5899582 | 18:19 |
| EURO KAPITAL YAT. ORT. |
|
13,85 | -5,65 | 11092126 | 18:19 |
| EURO YAT.MEN.DEG. |
|
10,91 | 2,06 | 6289538 | 18:19 |
| Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|---|
| FENERBAHCE FUTBOL |
|
12,69 | -0,31 | 466576011 | 18:19 |
| FENIS ALUMINYUM |
|
0,24 | 0,00 | 14477 | 18:14 |
| FINANS FIN. KIR. |
|
68 | 0,15 | 4464326 | 18:19 |
| FINANSBANK |
|
506 | 6,08 | 10707124 | 18:19 |
| FLAP KONGRE TOPLANTI HIZ. OTOMOTIV VE TU ... |
|
10,55 | 1,93 | 25473870 | 18:19 |
| F-M IZMIT PISTON |
|
333,25 | 1,91 | 68032131 | 18:19 |
| FON FIN.KIR. |
|
858,5 | -2,72 | 4629360 | 18:19 |
| FRIGO PAK GIDA |
|
8,16 | 0,25 | 60906870 | 18:19 |
| FORD OTOSAN |
|
102,9 | -2,56 | 1538862712 | 18:19 |
| GARANTI BANKASI |
|
138,1 | 0,95 | 4715290714 | 18:19 |
| GARANTI FAKTORING |
|
27,52 | -0,86 | 12879891 | 18:19 |
| GEDIK GIRISIM SERMAYESI YAT. ORT. |
|
2,56 | -4,83 | 21985833 | 18:19 |
| GEDIK YAT.ORT. |
|
11,9 | -2,46 | 113542554 | 18:19 |
| GEDIK Y. MEN. DEG. |
|
7,04 | -0,98 | 53061760 | 18:19 |
| GEDIZ AMBALAJ SANAYI VE TICARET |
|
28,44 | 2,97 | 33438415 | 18:19 |
| GENTAS |
|
8,2 | 0,12 | 61652417 | 18:19 |
| GEN YATIRIM HOLDING |
|
0,4 | 0,00 | 10774 | 18:14 |
| GERSAN ELEKTRIK |
|
20,88 | -1,97 | 90632031 | 18:19 |
| GLOBAL MEN. DEG. |
|
13,4 | -0,74 | 6579319 | 18:19 |
| GULER YAT. HOLDING |
|
4,14 | 3,50 | 35785288 | 18:19 |
| GLOBAL YAT. HOLDING |
|
9,06 | -1,41 | 110691006 | 18:19 |
| GOLDAS KUYUMCULUK |
|
0,21 | 0,00 | 63008 | 00:00 |
| GOLTAS CIMENTO |
|
316 | -0,63 | 49461326 | 18:19 |
| GOOD-YEAR |
|
18,01 | -0,44 | 13637417 | 18:19 |
| GOZDE GIRISIM |
|
21,52 | 1,41 | 85327154 | 18:19 |
| GARANTI YAT. ORT. |
|
17,05 | 10,00 | 9529195 | 18:19 |
| GSD DENIZCILIK |
|
11,24 | 6,14 | 113919146 | 18:19 |
| GSD HOLDING |
|
4,76 | 0,63 | 48594321 | 18:19 |
| GALATASARAY SPORTIF |
|
1,56 | -1,27 | 809742760 | 18:19 |
| GUBRE FABRIK. |
|
268,5 | 0,00 | 566186792 | 18:19 |
| GUNES SIGORTA |
|
8,73 | -1,69 | 106490216 | 18:19 |
| T. HALK BANKASI |
|
24,48 | 0,91 | 683918291 | 18:19 |
| HATAY TEKSTIL |
|
17,75 | 3,74 | 87349254 | 18:19 |
| HEKTAS |
|
3,84 | 1,86 | 695573128 | 18:19 |
| HITIT HOLDING |
|
3,04 | 0,00 | 146158 | 00:00 |
| HALK GAYRIMENKUL YAT. ORT. |
|
3,89 | 0,52 | 199069667 | 18:19 |
| HURRIYET GZT. |
|
8,1 | 6,44 | 139763213 | 18:19 |
| IDAS |
|
0,19 | 0,00 | 4059 | 00:00 |
| IDEALIST GMYO |
|
3,61 | -1,90 | 5975541 | 18:19 |
| ISIKLAR ENERJI VE YAPI HOLDING A.S. |
|
13,93 | 2,50 | 312056036 | 18:19 |
| IHLAS EV ALETLERI |
|
2,58 | -1,53 | 4329900 | 18:19 |
| IHLAS GAZETECILIK |
|
1,96 | 2,08 | 193751513 | 18:19 |
| IHLAS HOLDING |
|
3,68 | -0,54 | 258609148 | 18:19 |
| IHLAS MADENCILIK |
|
2,98 | -1,32 | 155643063 | 18:19 |
| IHLAS YAYIN HOLDING |
|
2,74 | -1,44 | 58760326 | 18:19 |
| INDEKS BILGISAYAR |
|
7,72 | -0,39 | 16321502 | 18:19 |
| INFO YATIRIM |
|
3,8 | 2,43 | 93820156 | 18:19 |
| INTEMA |
|
263,25 | -3,48 | 43501164 | 18:19 |
| IPEK DOGAL ENERJI |
|
60,35 | 3,16 | 380348094 | 18:19 |
| IS BANKASI (A) |
|
5500000 | 0,00 | 5500000 | 18:19 |
| ISBIR HOLDING |
|
109 | 1,87 | 2598577 | 18:19 |
| IS BANKASI (B) |
|
433480 | -0,34 | 1302375 | 18:19 |
| IS BANKASI (C) |
|
13,63 | 1,72 | 7653512491 | 18:19 |
| IS FIN.KIR. |
|
16,82 | -1,06 | 52237557 | 18:19 |
| IS GIRISIM |
|
89,5 | -0,56 | 81195367 | 18:19 |
| IS GMYO |
|
19,35 | 1,15 | 88668780 | 18:19 |
| IS BANKASI (KURUCU) |
|
2800002,5 | 0,00 | 2800003 | 18:19 |
| IS Y. MEN. DEG. |
|
41,9 | 0,67 | 241028811 | 18:19 |
| IS YAT. ORT. |
|
9,26 | 0,65 | 24880358 | 18:19 |
| ITTIFAK HOLDING |
|
5,14 | 0,39 | 192756304 | 18:19 |
| IZMIR DEMIR CELIK |
|
7,9 | -1,99 | 166472609 | 18:19 |
| IZ HAYVANCILIK TARIM VE GIDA |
|
79,3 | -4,46 | 24809337 | 18:19 |
| JANTSA JANT SANAYI VE TICARET |
|
23,9 | 9,94 | 401583257 | 18:19 |
| Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|---|
| KAPLAMIN |
|
363 | 10,00 | 443538270 | 18:19 |
| KAREL ELEKTRONIK |
|
9,33 | 0,00 | 68046406 | 18:19 |
| KARSAN OTOMOTIV |
|
11,3 | -2,33 | 265257828 | 18:19 |
| KARTONSAN |
|
88,45 | -0,34 | 19921895 | 18:19 |
| KATMERCILER EKIPMAN |
|
3,11 | -1,58 | 726607450 | 18:19 |
| KOC HOLDING |
|
166 | 0,91 | 4269190056 | 18:19 |
| KENT GIDA |
|
832 | -0,36 | 2441731 | 18:19 |
| KERVANSARAY YAT. HOLDING |
|
2,91 | 1,04 | 5488397 | 18:19 |
| KEREVITAS GIDA |
|
14,84 | -3,01 | 74545733 | 18:19 |
| KILER GMYO |
|
6,35 | 1,11 | 40422165 | 18:19 |
| KLIMASAN KLIMA |
|
37,2 | 0,54 | 27527656 | 18:19 |
| T. KALKINMA BANK. |
|
11,81 | 2,70 | 1754969 | 18:19 |
| KONFRUT GIDA |
|
17,59 | 0,23 | 40685301 | 18:19 |
| KOMBASSAN HOLDING |
|
17,17 | 2,57 | 102235665 | 18:19 |
| KONYA CIMENTO |
|
5025 | 0,10 | 72671538 | 18:19 |
| KORDSA GLOBAL |
|
64,8 | 2,21 | 31344518 | 18:19 |
| KOZA MADENCILIK |
|
74,05 | -1,27 | 980107520 | 18:19 |
| KOZA ALTIN |
|
23,7 | 1,80 | 1681665223 | 18:19 |
| KAPITAL YAT. HOLDING |
|
4,62 | 0,00 | 244040 | 18:14 |
| KARAKAS ATLANTIS KIYMETLI MADENLER |
|
0,45 | 2,27 | 17625 | 18:14 |
| KARDEMIR (A) |
|
35,8 | 0,00 | 153339949 | 18:19 |
| KARDEMIR (B) |
|
26,34 | 0,53 | 13424071 | 18:19 |
| KARDEMIR (D) |
|
25,88 | 0,47 | 1482038484 | 18:19 |
| KORFEZ GMYO |
|
3,34 | 0,00 | 39474916 | 18:19 |
| KRON TELEKOMUNIKASYON |
|
17,65 | 1,03 | 66042188 | 18:19 |
| KARSUSAN KARADENIZ SU URUNLERI SANAYII |
|
104,9 | 7,59 | 6093194 | 18:19 |
| KRISTAL KOLA |
|
11,12 | 2,68 | 137966877 | 18:19 |
| KARSU TEKSTIL |
|
31,36 | -0,44 | 71562531 | 18:19 |
| KUSTUR KUSADASI TURIZM ENDUSTRISI |
|
3652,5 | 0,62 | 3756003 | 18:19 |
| KUTAHYA PORSELEN |
|
97,4 | -2,11 | 49876073 | 18:19 |
| KUYUMCUKENT GAYRIMENKUL YATIRIMLARI |
|
52,5 | 0,19 | 835328468 | 18:19 |
| LINK BILGISAYAR |
|
667,5 | -0,37 | 34235472 | 18:19 |
| LOKMAN HEKIM SAGLIK |
|
18,04 | -1,58 | 28948283 | 18:19 |
| LOGO YAZILIM |
|
163,3 | -2,16 | 51189017 | 18:19 |
| LUKS KADIFE |
|
112,4 | -2,26 | 24276920 | 18:19 |
| MARMARIS ALTINYUNUS |
|
1242 | -4,83 | 99829683 | 18:19 |
| MAKINA TAKIM |
|
22,04 | 0,18 | 206855217 | 18:19 |
| MARTI OTEL |
|
3,95 | -1,50 | 85490615 | 18:19 |
| MCT DANISMANLIK |
|
140,3 | -1,47 | 57191469 | 18:19 |
| MEGA POLIETILEN KOPUK SAN. VE TIC. |
|
4,96 | 5,98 | 7310300 | 18:19 |
| MENSA(Oydan Yoksun) |
|
0,46 | 0,00 | 709416 | 17:44 |
| METRO PETROL VE TESISLERI |
|
13,7 | 0,00 | 5745251 | 18:19 |
| MERIT TURIZM YATIRIM VE ISLETME |
|
21,96 | 0,73 | 165902382 | 18:19 |
| MERKO GIDA |
|
13,86 | 0,14 | 41876883 | 18:19 |
| METAL GAYRIMENKUL |
|
1,39 | 0,00 | 915779 | 18:14 |
| METRO HOLDING |
|
4,1 | -1,20 | 36166242 | 18:19 |
| METEMTUR OTELCILIK |
|
52 | -2,07 | 251377976 | 18:19 |
| MIGROS TICARET |
|
430,75 | -1,43 | 1342806429 | 18:19 |
| MMC SANAYI VE TICARI YATIRIMLAR |
|
84,7 | -4,99 | 4068554 | 18:19 |
| MENDERES TEKSTIL |
|
17,86 | -1,87 | 258082757 | 18:19 |
| MARTI GMYO |
|
3,39 | -1,74 | 274854626 | 18:19 |
| MARSHALL |
|
2035 | 0,35 | 416549734 | 18:19 |
| MAZHAR ZORLU HOLDING |
|
6,75 | 0,60 | 2935083 | 18:19 |
| NETAS TELEKOM. |
|
75,35 | 0,87 | 46220472 | 18:19 |
| NIGBAS NIGDE BETON |
|
25,94 | 0,93 | 11180301 | 18:19 |
| NET HOLDING |
|
48,78 | 0,29 | 49640193 | 18:19 |
| NUROL GMYO |
|
10,7 | -0,09 | 25692350 | 18:19 |
| NUH CIMENTO |
|
220,3 | 0,41 | 16947469 | 18:19 |
| ODAS ELEKTRIK URETIM |
|
5,44 | -1,27 | 226066483 | 18:19 |
| OLMUKSAN IP |
|
14,23 | 0,00 | 46393087 | 18:19 |
| ORGE ENERJI ELEKTRIK TAAHHUT |
|
73,25 | -0,81 | 48851527 | 18:19 |
| ORMA ORMAN MAHSULLERI INTEGRE SANAYI VE ... |
|
188,9 | 6,96 | 1917097 | 18:19 |
| OSMANLI MENKUL DEGERLER |
|
9,19 | -1,18 | 34055715 | 18:19 |
| OSTIM ENDUSTRIYEL YATIRIMLAR VE ISLETME |
|
3,51 | 0,00 | 51183628 | 18:19 |
| OTOKAR |
|
487,25 | 2,52 | 295793726 | 18:19 |
| OYAK YAT. ORT. |
|
36,3 | -1,57 | 5313143 | 18:19 |
| OYLUM SINAI YATIRIMLAR |
|
8,24 | -0,36 | 4459038 | 18:19 |
| OZBAL CELIK BORU |
|
77,1 | -0,19 | 23227904 | 18:19 |
| OZDERICI GMYO |
|
7,7 | -1,16 | 38854392 | 18:19 |
| OZAK GAYRIMENKUL YAT. ORT. |
|
12,99 | 0,93 | 50324965 | 18:19 |
| PANORA GMYO |
|
80,6 | -1,65 | 17806874 | 18:19 |
| PARSAN |
|
102,1 | 4,77 | 76776981 | 18:19 |
| PERA GMYO |
|
32,22 | 9,97 | 2456841881 | 18:19 |
| PENGUEN GIDA |
|
9,86 | 9,92 | 210942038 | 18:19 |
| PETKIM |
|
17,3 | -0,69 | 1109565209 | 18:19 |
| PINAR ET VE UN |
|
12,85 | -3,09 | 101109308 | 18:19 |
| PEGASUS HAVA TASIMACILIGI |
|
220,8 | 0,27 | 6398330904 | 18:19 |
| PINAR SU |
|
11,65 | 0,52 | 32420774 | 18:19 |
| PLASTIKKART |
|
77,8 | 1,10 | 14585396 | 18:19 |
| PETROKENT TURIZM |
|
255,75 | 3,00 | 436169885 | 18:19 |
| PINAR SUT |
|
14,38 | -4,13 | 178424192 | 18:19 |
| POLISAN HOLDING |
|
4,53 | 0,67 | 172287240 | 18:19 |
| POLITEKNIK METAL SANAYI VE TICARET |
|
10012,5 | 10,00 | 149800715 | 18:19 |
| TURK PRYSMIAN KABLO |
|
34,22 | -0,06 | 19333311 | 18:19 |
| PARK ELEK.MADENCILIK |
|
20,4 | -1,73 | 9266439 | 18:19 |
| PRIZMA PRES MATBAACILIK YAYINCILIK |
|
14,97 | -0,20 | 5730425 | 18:19 |
| Hisse | Yön | Son | % Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|---|
| RAN LOJISTIK |
|
0,12 | 0,00 | 9078 | 00:00 |
| RAY SIGORTA |
|
261,75 | 0,10 | 99964633 | 18:19 |
| RHEA GIRISIM |
|
3,44 | 2,08 | 159349784 | 18:19 |
| RODRIGO TEKSTIL |
|
31,4 | -9,77 | 55546159 | 18:19 |
| ROYAL HALI IPLIK TEKSTIL MOBILYA |
|
6,8 | 0,00 | 462015 | 18:19 |
| REYSAS GMYO |
|
19,77 | -2,80 | 102526963 | 18:19 |
| REYSAS LOJISTIK |
|
14,93 | -2,67 | 43486912 | 18:19 |
| SABANCI HOLDING |
|
86,2 | 0,88 | 1992561360 | 18:19 |
| SARAY MATBAACILIK |
|
26,24 | 9,97 | 439105198 | 18:19 |
| SAN-EL MUHENDISLIK ELEKTRIK |
|
29,82 | 2,12 | 3463779 | 18:19 |
| SANIFOAM SUNGER SANAYI VE TICARET |
|
17,8 | 5,83 | 153533211 | 18:19 |
| SANKO PAZARLAMA |
|
26,82 | 6,94 | 63811735 | 18:19 |
| SARKUYSAN |
|
20,96 | 0,77 | 31872351 | 18:19 |
| SASA POLYESTER |
|
3,91 | -2,01 | 10514230434 | 18:19 |
| SAY REKLAMCILIK YAPI DEKORASYON |
|
49,88 | -0,24 | 62102115 | 18:19 |
| SEKER FIN. KIR. |
|
8,51 | -1,39 | 3648045 | 18:19 |
| SEKURO PLASTIK AMBALAJ SANAYI |
|
15,95 | -2,21 | 6360453 | 18:19 |
| SELCUK ECZA DEPOSU |
|
80 | -0,12 | 104706828 | 18:19 |
| SELCUK GIDA |
|
89,5 | -1,92 | 25005272 | 18:19 |
| SERVE KIRTASIYE |
|
122,5 | 2,08 | 6061363 | 18:19 |
| SILVERLINE ENDUSTRI |
|
20,22 | -0,49 | 4462333 | 18:19 |
| SISE CAM |
|
36,34 | -0,66 | 1967457620 | 18:19 |
| SEKERBANK |
|
7,42 | -1,33 | 398557392 | 18:19 |
| SOKTAS |
|
3,75 | 0,00 | 89651160 | 18:19 |
| SINPAS GMYO |
|
4,74 | 2,38 | 72695186 | 18:19 |
| SONMEZ PAMUKLU |
|
24,98 | -0,08 | 1008643 | 18:19 |
| SODAS SODYUM SANAYII |
|
118,8 | 5,13 | 2078454 | 18:19 |
| SONMEZ FILAMENT |
|
117,5 | -1,43 | 3603841 | 18:19 |
| SERVET GAYRIMENKUL YAT. ORT. |
|
3,37 | -2,88 | 394761867 | 18:19 |
| TAC TARIM URUNLERI HAYVANCILIK |
|
510 | 0,49 | 48578500 | 18:19 |
| TARAF GAZETECILIK |
|
0,48 | 0,00 | 13847 | 17:44 |
| TAT GIDA |
|
13,02 | -1,74 | 26465356 | 18:19 |
| TAV HAVALIMANLARI HOLDING A.S. |
|
233 | 1,44 | 888941385 | 18:19 |
| T.TUBORG |
|
173,8 | -0,11 | 47848819 | 18:19 |
| TURKCELL |
|
89,1 | 0,22 | 2505630351 | 18:19 |
| TACIRLER YATIRIM HOLDING |
|
9,97 | 0,00 | 37837 | 18:14 |
| TACIRLER YAT. ORT. |
|
1,08 | 0,00 | 2185 | 17:44 |
| TEKSTIL FIN.KIRL. |
|
1,13 | -0,88 | 786434 | 11:49 |
| TEKSTILBANK |
|
17,27 | -2,15 | 99634188 | 18:19 |
| TEK-ART TURIZM |
|
24,5 | 2,68 | 46031940 | 18:19 |
| TEPA TIBBI VE ELEKTRONIK URUNLER |
|
0,78 | 0,00 | 49009 | 18:14 |
| TGS DIS TICARET |
|
233,6 | -4,65 | 47965088 | 18:19 |
| TURK HAVA YOLLARI |
|
316,75 | 2,51 | 12806268946 | 18:19 |
| MONDI TIRE KUTSAN |
|
6,85 | 0,59 | 19482975 | 18:19 |
| TEKFEN HOLDING |
|
91 | -0,93 | 157505916 | 18:19 |
| TEKNOSA IC VE DIS TICARET |
|
25,46 | 1,03 | 53514256 | 18:19 |
| TAKSIM YAT. ORT. |
|
1,12 | 3,70 | 73563 | 17:34 |
| TAZE KURU GIDA SANAYI VE TICARET |
|
13012,5 | 1,60 | 23957445 | 18:19 |
| TEMAPOL POLIMER PLASTIK VE INSAAT |
|
126,2 | -3,81 | 24182845 | 18:19 |
| TUMOSAN MOTOR VE TRAKTOR SANAYI |
|
116 | -0,09 | 84494598 | 18:19 |
| TOFAS OTO. FAB. |
|
237 | 6,42 | 3831226667 | 18:19 |
| TURCAS PETROL |
|
35,12 | -0,51 | 51848239 | 18:19 |
| TORUNLAR GMYO |
|
69,55 | 1,24 | 94769950 | 18:19 |
| TRANSTURK HOLD. |
|
0,52 | 0,00 | 34656 | 18:14 |
| TSKB GMYO |
|
7,49 | 5,79 | 47975255 | 18:19 |
| T.S.K.B. |
|
13,31 | 1,60 | 243774292 | 18:19 |
| TRABZONSPOR SPORTIF |
|
1,27 | 0,00 | 624354782 | 18:19 |
| TURK TELEKOM |
|
50,9 | -0,39 | 1252124506 | 18:19 |
| TURK TRAKTOR |
|
579 | 0,96 | 70065876 | 18:19 |
| TUKAS |
|
3,55 | -1,11 | 741175636 | 18:19 |
| TUMTEKS |
|
0,29 | 26,09 | 4386 | 00:00 |
| TUPRAS |
|
168,3 | 1,45 | 4189122682 | 18:19 |
| ULASLAR TURIZM YATIRIMLARI |
|
26,54 | 3,27 | 6973118 | 18:19 |
| ULKER BISKUVI |
|
102,2 | 0,29 | 688599714 | 18:19 |
| USAK SERAMIK |
|
3,8 | -0,78 | 145115435 | 18:19 |
| UTOPYA TURIZM |
|
8,51 | -3,08 | 10002419 | 18:19 |
| UZERTAS BOYA SANAYI TICARET VE YATIRIM |
|
409 | 2,44 | 4407829 | 18:19 |
| VAKIFLAR BANKASI |
|
26,64 | 1,68 | 515262854 | 18:19 |
| VAKIF FIN. KIR. |
|
2,69 | -0,37 | 167048552 | 18:19 |
| VAKKO TEKSTIL |
|
59 | -0,25 | 26628650 | 18:19 |
| VANET GIDA |
|
40,96 | -4,70 | 18213912 | 18:19 |
| VERUSA HOLDING |
|
504,5 | 0,10 | 38737745 | 18:19 |
| VESTEL BEYAZ ESYA |
|
11,36 | -1,30 | 106931068 | 18:19 |
| VESTEL |
|
36,96 | 1,87 | 279049183 | 18:19 |
| VAKIF MENKUL KIYMET YATIRIM ORTAKLIGI |
|
22,78 | 5,95 | 5692214 | 18:19 |
| VAKIF GMYO |
|
2,52 | 1,20 | 115717585 | 18:19 |
| VIKING KAGIT |
|
29,54 | 4,83 | 99627976 | 18:19 |
| YAPRAK SUT VE BESI CIFT. |
|
291,25 | 0,00 | 38631461 | 18:19 |
| YATAS |
|
34,14 | 2,52 | 58455596 | 18:19 |
| YAYLA ENERJI URETIM TURIZM VE INSAAT TIC ... |
|
39,18 | 3,16 | 62292405 | 18:19 |
| YAZICILAR HOLDING |
|
26,4 | -1,49 | 134839586 | 18:19 |
| YIBITAS YOZGAT ISCI BIRLIGI INSAAT MALZE ... |
|
123445 | -7,88 | 23306105 | 18:19 |
| YESIL YATIRIM HOLDING |
|
2,55 | -4,85 | 256570626 | 18:19 |
| YENI GIMAT GAYRIMENKUL YATIRIM ORTAKLIGI |
|
97,5 | -1,91 | 13250768 | 18:19 |
| YESIL GMYO |
|
6,73 | -3,99 | 12489532 | 18:19 |
| YAPI VE KREDI BANK. |
|
30,84 | 2,73 | 6384473186 | 18:19 |
| YAPI KREDI KORAY GMYO |
|
3,31 | -1,78 | 12662059 | 18:19 |
| YONGA MOBILYA SANAYI TICARET |
|
80 | 1,27 | 1205802 | 18:19 |
| YUNSA |
|
8,23 | -1,08 | 142707590 | 18:19 |
| YESIL YAPI |
|
1,91 | -5,91 | 699522044 | 18:19 |
| ZORLU ENERJI |
|
3,53 | 0,00 | 227387589 | 18:19 |
Piyasa
| Hisse | Yön | Son | Fark | Saat |
|---|---|---|---|---|
| Dolar |
|
41,2738 | 0,05 | 03:51 |
| Euro |
|
48,3252 | 0,06 | 03:51 |
| İngiliz Sterlini |
|
55,8585 | 0,08 | 03:51 |
| BIST 100 |
|
10.486 | 0,35 | 18:10 |
| BIST 50 |
|
9.179 | 0,43 | 18:10 |
| BIST 30 |
|
11.492 | 0,83 | 18:10 |
| Gram Altın |
|
4808,9 | -0,02 | 03:51 |
| Çeyrek Altın |
|
7725 | -0,07 | 03:51 |
| Yarım Altın |
|
15450 | -0,07 | 03:51 |
| Cumhuriyet A. |
|
32669 | 1,05 | 17:00 |
