Borsa Endeksleri
Endeksler
| Endeks | Yön | Son | Fark | En Düşük | En Yüksek | Hacim(Lot) | Hacim(TL) | Saat |
|---|---|---|---|---|---|---|---|---|
| BIST 100 |
 |
10486,09 | 0,35 | 10398,8 | 10594,08 | 7032035264 | 99994909039 | 18:10 |
| BIST 50 |
|
9178,81 | 0,43 | 9097,56 | 9273,62 | 5013181830 | 99919413442 | 18:10 |
| BIST 30 |
|
11491,66 | 0,83 | 11383,19 | 11612,81 | 4592864854 | 99998187671 | 18:10 |
| 30 AGIRLIK SINIRLAMALI |
|
11768,03 | 0,83 | 11657,93 | 11891,49 | 4592864854 | 99359845552 | 18:10 |
| 100 AGIRLIK SINIRLAMALI |
|
10488,22 | 0,35 | 10401,17 | 10594,03 | 7032035264 | 99622148804 | 18:10 |
| KOBI SANAYI |
|
37570,06 | 1,58 | 36985,86 | 37957,13 | 75075565 | 1341033709 | 18:10 |
| KURUMSAL YONETIM |
|
9199,5 | 0,36 | 9135,79 | 9283,84 | 2250140483 | 57154397573 | 18:10 |
| ULUSAL |
|
77379,8 | 0,79 | 76606,5 | 78275,7 | 724366951 | 4253292153 | 17:55 |
| BILISIM |
|
5444,22 | 0,11 | 5421,56 | 5510,98 | 300840657 | 6393354982 | 18:10 |
| GAYRIMENKUL YAT.ORT |
|
5194,91 | 1,45 | 5114,59 | 5218,03 | 1695876877 | 13758617920 | 18:10 |
| IKINCI ULUSAL |
|
18355,9 | 0,49 | 18282,7 | 18550,8 | 19790517 | 59943401 | 17:55 |
| ILETISIM |
|
2307,99 | 0,11 | 2271,47 | 2315,65 | 52836518 | 3757754857 | 18:10 |
| TEKNOLOJI |
|
24126,89 | 0,14 | 23839,9 | 24239,61 | 334724821 | 11658621868 | 18:10 |
| BANKA |
|
15035,59 | 1,76 | 14667,26 | 15114,71 | 1068774402 | 27901607110 | 18:10 |
| ELEKTRIK |
|
624,51 | 0,24 | 622,07 | 631,96 | 816687969 | 5016289077 | 18:10 |
| FIN. KIRA., FAKTORING |
 |
21891,84 | -8,37 | 21859,89 | 21928,18 | 127379267 | 1141296033 | 18:10 |
| GIDA, ICECEK |
|
11301,09 | -0,68 | 11240,47 | 11461,52 | 526815272 | 6231089567 | 18:10 |
| HOLDING VE YATIRIM |
|
10289,17 | 0,53 | 10206,31 | 10376,47 | 940107388 | 18081763793 | 18:10 |
| ORMAN, KAGIT, BASIM |
|
7818,75 | -0,85 | 7779,09 | 7930,1 | 79275093 | 2344943025 | 18:10 |
| KIMYA, PETROL, PLASTIK |
|
12668,1 | 0,55 | 12598,39 | 12856 | 3292658840 | 21768013131 | 18:10 |
| METAL ANA |
|
17845,28 | -0,06 | 17756,97 | 18123,23 | 477631963 | 9092824132 | 18:10 |
| METAL ESYA, MAKINA |
|
22229,99 | 0,68 | 22117,73 | 22512,46 | 569050748 | 12953571012 | 18:10 |
| SIGORTA |
|
56101,09 | -0,91 | 56034,35 | 57221,92 | 24366067 | 430442160 | 18:10 |
| TAS, TOPRAK |
|
13617,86 | 0,48 | 13523,06 | 13778,05 | 540579764 | 5136941298 | 18:10 |
| TICARET |
|
23143,68 | -0,54 | 23058,72 | 23654,64 | 89106510 | 7661881169 | 18:10 |
| TEKSTIL, DERI |
|
4754,67 | 0,31 | 4742,79 | 4824,04 | 124532333 | 1584749524 | 18:10 |
| TURIZM |
|
1945,46 | 0,82 | 1935,74 | 1961,96 | 45889120 | 1241976296 | 18:10 |
| HIZMETLER |
|
10571,97 | 0,13 | 10508,81 | 10709,87 | 2986802815 | 48897673599 | 18:10 |
| ULASTIRMA |
|
39086,06 | 1,70 | 38623,47 | 39454,84 | 125322713 | 20706733503 | 18:10 |
| MALI |
|
14153,07 | 0,58 | 14001,63 | 14229,16 | 4001793858 | 64200669133 | 18:10 |
| SINAI |
|
13904,99 | 0,28 | 13853,81 | 14092,02 | 5768260793 | 64980281321 | 18:10 |
| TUM |
|
13242,49 | 0,33 | 13146,76 | 13359,1 | 13091582287 | 99874890058 | 18:10 |
| MENKUL KIYMET YAT.ORT |
|
4101,53 | 1,03 | 4057,34 | 4160,84 | 6562567 | 83760198 | 18:10 |
| SPOR |
|
2684,95 | -0,76 | 2670,3 | 2746,11 | 1108894822 | 2051624111 | 18:10 |
| BIST 100-30 |
|
18661,29 | -0,87 | 18557,13 | 18840,3 | 2439170410 | 26008497886 | 18:10 |
| TUM-100 |
|
52158,18 | 0,29 | 51904,94 | 52477,31 | 6059547023 | 58216767279 | 18:10 |
| ANKARA |
|
28179,74 | -0,01 | 27966 | 28328,88 | 387047080 | 17482707300 | 18:10 |
| ANTALYA |
|
17051,71 | -0,39 | 16947,37 | 17254,54 | 32183125 | 914735064 | 18:10 |
| BURSA |
|
16281,24 | 2,35 | 16126,8 | 16495,96 | 180779560 | 5416918595 | 18:10 |
| ISTANBUL |
|
13983,23 | 0,48 | 13878,55 | 14112,45 | 2438655695 | 57935972673 | 18:10 |
| IZMIR |
|
16756,5 | 0,24 | 16660,27 | 16888,84 | 1120706767 | 9233699273 | 18:10 |
| KAYSERI |
|
33964,48 | 0,37 | 33877,92 | 34429,82 | 95021617 | 724150991 | 18:10 |
| KOCAELI |
|
26989,59 | 0,26 | 26823,13 | 27386,6 | 384627638 | 8483212927 | 18:10 |
| TEKIRDAG |
|
48170,62 | 0,34 | 48106,81 | 49051,15 | 54088954 | 811444180 | 18:10 |
| ADANA |
|
64005,09 | -1,07 | 63229,96 | 65951,37 | 2678363310 | 12713662925 | 18:10 |
| BALIKESIR |
|
10485,35 | -1,72 | 10479,71 | 10832,42 | 46127691 | 1228182376 | 18:10 |
| TEMETTU 25 |
|
13299,04 | 0,49 | 13192,42 | 13474,68 | 1002045911 | 49019417090 | 18:10 |
| TEMETTU |
|
11344,31 | 0,32 | 11254,67 | 11456,79 | 1613009681 | 62010224069 | 18:10 |
| DENIZLI |
|
10076,11 | -1,74 | 10076,11 | 10509,04 | 21224409 | 550753567 | 18:10 |
| Halka Arz Endeksi |
|
159137,14 | -1,96 | 158412,29 | 160281,76 | 568495083 | 14761494663 | 18:10 |
| KONYA |
|
16208,33 | 0,13 | 16160,29 | 16600,79 | 109564829 | 1225249145 | 18:10 |
| INSAAT |
|
17105,95 | -0,75 | 17022,95 | 17387,68 | 501810376 | 5267466071 | 18:10 |
| MADENCILIK |
|
8226,45 | 0,96 | 8162,15 | 8398,05 | 130339603 | 5513158675 | 18:10 |
Piyasa
| Hisse | Yön | Son | Fark | Saat |
|---|---|---|---|---|
| Dolar |
|
41,2693 | 0,03 | 03:38 |
| Euro |
|
48,3232 | 0,06 | 03:38 |
| İngiliz Sterlini |
|
55,8592 | 0,08 | 03:38 |
| BIST 100 |
|
10.486 | 0,35 | 18:10 |
| BIST 50 |
|
9.179 | 0,43 | 18:10 |
| BIST 30 |
|
11.492 | 0,83 | 18:10 |
| Gram Altın |
|
4811,5 | 0,03 | 03:38 |
| Çeyrek Altın |
|
7730 | 0,00 | 03:38 |
| Yarım Altın |
|
15461 | 0,00 | 03:38 |
| Cumhuriyet A. |
|
32669 | 1,05 | 17:00 |
